Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 14:04:4300,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:04:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:04:4200,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:03:1600,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:03:1200,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:03:1200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:03:1200,0000,00411 802,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:02:3100,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:02:2700,00911 802,00812 202,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:02:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:02:2700,0000,00411 802,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:4500,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:4500,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:4100,00911 802,00812 198,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:01:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:01:4100,0000,00411 802,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:0000,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:0000,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:00:5600,00911 802,00812 206,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:00:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:00:5600,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:59:3100,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:59:2700,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:59:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:59:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:59:2700,0000,00411 802,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:56:2900,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:56:2900,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:56:2500,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:56:2500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:56:2500,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:55:4600,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:55:4200,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:55:4100,00911 802,00812 208,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:55:4100,0000,00411 802,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:55:0100,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:55:0100,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:54:5700,00911 802,00812 196,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:54:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:54:5700,0000,00411 802,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:51:1400,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:51:1000,00911 802,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:51:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:51:1000,0000,00411 802,00312 300,00212 400,0012 524,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:45:5800,00911 802,00812 204,00312 300,00212 400,0012 524,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:45:5500,00911 802,00812 204,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:45:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:45:5500,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:45:1300,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:45:1000,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000